AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,922 Value ($000) $2,371 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 29,389 Value ($000) $2,155 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 18,469 Value ($000) $1,195 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 18,251 Value ($000) $1,051 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 16,852 Value ($000) $1,054 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 20,295 Value ($000) $1,266 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 17,809 Value ($000) $897 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 4,811 Value ($000) $233 Avg Close $47.31 Range $42.96 - $52.72