AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 34,245 Value ($000) $2,137 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 34,245 Value ($000) $1,724 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 78,497 Value ($000) $3,798 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 78,497 Value ($000) $4,164 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 108,497 Value ($000) $4,165 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 108,497 Value ($000) $3,712 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 118,497 Value ($000) $4,335 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 242,297 Value ($000) $11,431 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 247,497 Value ($000) $10,395 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 247,497 Value ($000) $9,342 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 247,497 Value ($000) $10,860 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 247,497 Value ($000) $12,296 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 247,497 Value ($000) $12,840,144 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 247,497 Value ($000) $12,531 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 247,497 Value ($000) $12,996 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 247,497 Value ($000) $9,422 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 247,497 Value ($000) $5,638 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 217,497 Value ($000) $5,131 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 187,497 Value ($000) $4,455 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 172,497 Value ($000) $7,338 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 172,497 Value ($000) $6,941 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 172,497 Value ($000) $6,760 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 172,497 Value ($000) $5,925 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 172,497 Value ($000) $5,463 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 172,497 Value ($000) $7,883 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 172,497 Value ($000) $9,203 Avg Close $49.03 Range $45.03 - $52.12