AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28,831 Value ($000) $1,065 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 30,112 Value ($000) $1,597 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 29,493 Value ($000) $1,132 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 28,831 Value ($000) $986 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 28,831 Value ($000) $1,055 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 28,831 Value ($000) $1,359 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 28,158 Value ($000) $1,259 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 19,658 Value ($000) $790 Avg Close $40.39 Range $37.61 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28,831	$1,065	$47.31	$42.96 - $52.72
Q4 2023	30,112	$1,597	$41.67	$33.36 - $52.49
Q3 2023	29,493	$1,132	$38.56	$32.21 - $43.97
Q2 2023	28,831	$986	$32.02	$27.35 - $35.90
Q1 2023	28,831	$1,055	$43.23	$32.96 - $48.60
Q4 2022	28,831	$1,359	$47.99	$42.76 - $51.99
Q3 2022	28,158	$1,259	$43.81	$36.51 - $48.67
Q2 2022	19,658	$790	$40.39	$37.61 - $44.05