AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,544 Value ($000) $9,547 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 126,844 Value ($000) $9,299 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 125,344 Value ($000) $8,110 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 127,144 Value ($000) $7,320 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 129,044 Value ($000) $8,074 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 128,244 Value ($000) $8,001 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 129,044 Value ($000) $6,497 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 129,444 Value ($000) $6,263 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 129,444 Value ($000) $6,867 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 144,844 Value ($000) $5,561 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 143,444 Value ($000) $4,907 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 142,244 Value ($000) $5,203 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 159,144 Value ($000) $7,502 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 156,444 Value ($000) $6,995 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 155,844 Value ($000) $6,262 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 164,644 Value ($000) $7,225 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 153,644 Value ($000) $7,633 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 154,044 Value ($000) $7,992 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 153,244 Value ($000) $7,759 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 150,744 Value ($000) $7,916 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 149,544 Value ($000) $5,693 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 149,544 Value ($000) $3,407 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 147,744 Value ($000) $3,485 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 128,344 Value ($000) $3,049 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 126,444 Value ($000) $5,379 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 124,044 Value ($000) $4,992 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 88,364 Value ($000) $3,463 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 73,564 Value ($000) $2,527 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 71,064 Value ($000) $2,251 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 71,064 Value ($000) $3,248 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 71,064 Value ($000) $3,791 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 64,764 Value ($000) $3,426 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 64,764 Value ($000) $3,122 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 62,164 Value ($000) $2,984 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 60,464 Value ($000) $2,914 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 60,464 Value ($000) $2,787 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 54,464 Value ($000) $2,375 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 52,364 Value ($000) $1,830 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 53,664 Value ($000) $1,594 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 53,664 Value ($000) $1,532 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 42,364 Value ($000) $1,440 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 37,900 Value ($000) $1,090 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 28,400 Value ($000) $718 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 28,400 Value ($000) $749 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 22,800 Value ($000) $585 Avg Close $21.57 Range $18.98 - $23.32