AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3 Value ($000) $0 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 326 Value ($000) $15 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 326 Value ($000) $15 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 321 Value ($000) $13 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 329 Value ($000) $14 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 156 Value ($000) $8 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 156 Value ($000) $8 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 121 Value ($000) $6 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 66 Value ($000) $3 Avg Close $44.57 Range $34.32 - $54.21
Q1 2020
Shares 134 Value ($000) $3 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 22 Value ($000) $1 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 22 Value ($000) $1 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 22 Value ($000) $1 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 22 Value ($000) $1 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 22 Value ($000) $1 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 33 Value ($000) $2 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 59 Value ($000) $3 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 22 Value ($000) $1 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 22 Value ($000) $1 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 22 Value ($000) $1 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 22 Value ($000) $1 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 22 Value ($000) $1 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 22 Value ($000) $1 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 22 Value ($000) $1 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 22 Value ($000) $1 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 22 Value ($000) $1 Avg Close $24.92 Range $21.97 - $29.75