AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,371 Value ($000) $250 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 3,371 Value ($000) $247 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 3,371 Value ($000) $218 Avg Close $58.74 Range $47.86 - $65.08
Q4 2024
Shares 3,371 Value ($000) $211 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 3,371 Value ($000) $210 Avg Close $57.49 Range $47.37 - $64.26
Q4 2022
Shares 27,032 Value ($000) $1,274 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 27,582 Value ($000) $1,233 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 24,873 Value ($000) $999 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 53,857 Value ($000) $2,363 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 51,690 Value ($000) $2,568 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 81,794 Value ($000) $4,243 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 81,136 Value ($000) $4,108 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 80,981 Value ($000) $4,252 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 67,831 Value ($000) $2,582 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 34,304 Value ($000) $781 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 32,532 Value ($000) $767 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 17,337 Value ($000) $412 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 17,347 Value ($000) $738 Avg Close $38.94 Range $34.97 - $40.95
Q2 2019
Shares 5,155 Value ($000) $202 Avg Close $33.08 Range $30.42 - $35.98
Q3 2018
Shares 5,155 Value ($000) $236 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 5,155 Value ($000) $275 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 5,155 Value ($000) $273 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 5,155 Value ($000) $248 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 5,160 Value ($000) $248 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 5,987 Value ($000) $289 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 6,273 Value ($000) $289 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 62,669 Value ($000) $2,732 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 71,047 Value ($000) $2,483 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 59,148 Value ($000) $1,757 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 7,281 Value ($000) $215 Avg Close $24.92 Range $21.97 - $29.75