AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,284 Value ($000) $482 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 20,004 Value ($000) $851 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 19,604 Value ($000) $789 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 15,120 Value ($000) $593 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 11,700 Value ($000) $402 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 11,550 Value ($000) $366 Avg Close $36.72 Range $26.99 - $42.55
Q2 2018
Shares 11,430 Value ($000) $610 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 15,270 Value ($000) $808 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 14,050 Value ($000) $677 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 13,930 Value ($000) $669 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 8,770 Value ($000) $423 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 7,980 Value ($000) $368 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 7,840 Value ($000) $342 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 38,570 Value ($000) $1,348 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 38,470 Value ($000) $1,145 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 16,940 Value ($000) $501 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 4,950 Value ($000) $168 Avg Close $28.20 Range $23.99 - $30.94
Q2 2015
Shares 21,500 Value ($000) $544 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 21,500 Value ($000) $568 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 21,500 Value ($000) $552 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 18,100 Value ($000) $398 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 18,100 Value ($000) $390 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 18,100 Value ($000) $422 Avg Close $18.49 Range $16.86 - $21.03