AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,761 Value ($000) $1,102 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 82,219 Value ($000) $4,317 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 94,058 Value ($000) $3,581 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 81,444 Value ($000) $1,855 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 90,682 Value ($000) $2,139 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 147,069 Value ($000) $3,494 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 185,452 Value ($000) $7,889 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 142,291 Value ($000) $5,726 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 142,245 Value ($000) $5,575 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 91,844 Value ($000) $3,155 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 63,447 Value ($000) $2,009 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 42,298 Value ($000) $1,933 Avg Close $44.57 Range $40.66 - $48.84
Q3 2015
Shares 54,431 Value ($000) $1,565 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 49,025 Value ($000) $1,240 Avg Close $22.48 Range $21.06 - $23.65