AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,755 Value ($000) $1,008 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 63,150 Value ($000) $4,086 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 182,878 Value ($000) $10,528 Avg Close $61.64 Range $54.66 - $68.03
Q3 2024
Shares 71,884 Value ($000) $4,485 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 60,369 Value ($000) $3,040 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 10,171 Value ($000) $492 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 37,342 Value ($000) $1,981 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 40,884 Value ($000) $1,570 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 24,716 Value ($000) $846 Avg Close $32.02 Range $27.35 - $35.90
Q4 2022
Shares 20,537 Value ($000) $968 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 15,725 Value ($000) $703 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 26,572 Value ($000) $1,068 Avg Close $40.39 Range $37.61 - $44.05
Q4 2021
Shares 6,057 Value ($000) $301 Avg Close $48.90 Range $43.70 - $53.58
Q2 2021
Shares 20,950 Value ($000) $1,061 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 8,736 Value ($000) $459 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 7,784 Value ($000) $297 Avg Close $30.24 Range $20.89 - $36.92
Q2 2020
Shares 10,610 Value ($000) $251 Avg Close $21.62 Range $15.77 - $27.47
Q4 2019
Shares 5,253 Value ($000) $223 Avg Close $38.94 Range $34.97 - $40.95
Q4 2015
Shares 42,555 Value ($000) $1,446 Avg Close $28.20 Range $23.99 - $30.94