AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 61,925 Value ($000) $4,007 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 30,807 Value ($000) $1,774 Avg Close $61.64 Range $54.66 - $68.03

Q1 2024

Shares 6,131 Value ($000) $297 Avg Close $47.31 Range $42.96 - $52.72

Q3 2023

Shares 13,835 Value ($000) $531 Avg Close $38.56 Range $32.21 - $43.97

Q3 2022

Shares 6,084 Value ($000) $272 Avg Close $43.81 Range $36.51 - $48.67

Q4 2016

Shares 12,600 Value ($000) $549 Avg Close $35.99 Range $30.65 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	61,925	$4,007	$58.74	$47.86 - $65.08
Q1 2025	30,807	$1,774	$61.64	$54.66 - $68.03
Q1 2024	6,131	$297	$47.31	$42.96 - $52.72
Q3 2023	13,835	$531	$38.56	$32.21 - $43.97
Q3 2022	6,084	$272	$43.81	$36.51 - $48.67
Q4 2016	12,600	$549	$35.99	$30.65 - $42.25