AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 602,320 Value ($000) $38,970 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 785,288 Value ($000) $45,209 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 190,948 Value ($000) $11,948 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 402,509 Value ($000) $25,113 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 717,495 Value ($000) $36,126 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 719,495 Value ($000) $34,809 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 525,233 Value ($000) $27,864 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 869,637 Value ($000) $33,385 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 241,557 Value ($000) $8,264 Avg Close $32.02 Range $27.35 - $35.90
Q1 2021
Shares 587,500 Value ($000) $30,848 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 1,521,000 Value ($000) $57,890 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 1,532,000 Value ($000) $34,892 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 1,444,000 Value ($000) $34,055 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 1,419,000 Value ($000) $33,713 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 849,000 Value ($000) $36,099 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 946,000 Value ($000) $38,083 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 657,000 Value ($000) $25,751 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 568,909 Value ($000) $19,542 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 400,000 Value ($000) $12,678 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 95,900 Value ($000) $4,379 Avg Close $44.57 Range $40.66 - $48.84
Q1 2016
Shares 331,000 Value ($000) $9,794 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 400,000 Value ($000) $13,596 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 400,000 Value ($000) $11,500 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 400,000 Value ($000) $10,116 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 400,000 Value ($000) $10,556 Avg Close $22.05 Range $19.84 - $23.54