AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,599 Value ($000) $116 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 4,158 Value ($000) $167 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 2,211 Value ($000) $97 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 731 Value ($000) $36 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 196 Value ($000) $10 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 5,684 Value ($000) $288 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 1,995 Value ($000) $105 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 1,372 Value ($000) $52 Avg Close $30.24 Range $20.89 - $36.92
Q2 2020
Shares 4,457 Value ($000) $105 Avg Close $21.62 Range $15.77 - $27.47
Q4 2019
Shares 18 Value ($000) $1 Avg Close $38.94 Range $34.97 - $40.95
Q4 2018
Shares 1,941 Value ($000) $61 Avg Close $36.72 Range $26.99 - $42.55