AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,653 Value ($000) $2,202 Avg Close $74.22 Range $68.62 - $78.78
Q4 2024
Shares 288,300 Value ($000) $18,039 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 115,194 Value ($000) $7,187 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 48,907 Value ($000) $2,462 Avg Close $46.94 Range $43.33 - $50.13
Q3 2023
Shares 3,474 Value ($000) $133 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 340 Value ($000) $12 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 1,782 Value ($000) $65 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 204 Value ($000) $10 Avg Close $47.99 Range $42.76 - $51.99