AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,568 Value ($000) $20,169 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 245,248 Value ($000) $17,979 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 315,169 Value ($000) $20,391 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 208,022 Value ($000) $11,976 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 168,819 Value ($000) $10,563 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 133,305 Value ($000) $8,317 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 86,698 Value ($000) $4,365 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 59,804 Value ($000) $2,893 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 87,677 Value ($000) $4,651 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 27,968 Value ($000) $1,074 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 25,871 Value ($000) $885 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 39,971 Value ($000) $1,462 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 32,965 Value ($000) $1,554 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 27,246 Value ($000) $1,218 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 11,150 Value ($000) $448 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 8,203 Value ($000) $360 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 23,549 Value ($000) $1,170 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 47,020 Value ($000) $2,439 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 88,649 Value ($000) $4,488 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 71,360 Value ($000) $3,747 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 74,906 Value ($000) $2,852 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 56,232 Value ($000) $1,281 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 52,564 Value ($000) $1,240 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 42,623 Value ($000) $1,012 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 71,456 Value ($000) $3,040 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 64,791 Value ($000) $2,607 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 5,066 Value ($000) $199 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 5,088 Value ($000) $175 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 4,827 Value ($000) $153 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 24,881 Value ($000) $1,137 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 9,554 Value ($000) $510 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 5,732 Value ($000) $303 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 7,048 Value ($000) $340 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 7,545 Value ($000) $362 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 5,310 Value ($000) $256 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 6,802 Value ($000) $314 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 11,928 Value ($000) $520 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 4,527 Value ($000) $158 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 5,177 Value ($000) $154 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 5,081 Value ($000) $150 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 5,387 Value ($000) $184 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 6,222 Value ($000) $180 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 5,459 Value ($000) $138 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 4,933 Value ($000) $131 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 5,670 Value ($000) $146 Avg Close $21.57 Range $18.98 - $23.32