AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,809 Value ($000) $570 Avg Close $58.74 Range $47.86 - $65.08

Q1 2023

Shares 5,572 Value ($000) $204 Avg Close $43.23 Range $32.96 - $48.60

Q2 2018

Shares 9,932 Value ($000) $530 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 15,590 Value ($000) $825 Avg Close $48.15 Range $42.88 - $52.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,809	$570	$58.74	$47.86 - $65.08
Q1 2023	5,572	$204	$43.23	$32.96 - $48.60
Q2 2018	9,932	$530	$49.03	$45.03 - $52.12
Q1 2018	15,590	$825	$48.15	$42.88 - $52.87