AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,392 Value ($000) $400 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 7,002 Value ($000) $513 Avg Close $70.01 Range $63.96 - $76.17
Q1 2025
Shares 11,377 Value ($000) $655 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 20,673 Value ($000) $1,294 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 15,997 Value ($000) $998 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 11,127 Value ($000) $560 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 17,151 Value ($000) $830 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 12,674 Value ($000) $672 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 32,133 Value ($000) $1,234 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 33,500 Value ($000) $1,146 Avg Close $32.02 Range $27.35 - $35.90
Q4 2021
Shares 15,935 Value ($000) $792 Avg Close $48.90 Range $43.70 - $53.58
Q4 2020
Shares 7,579 Value ($000) $289 Avg Close $30.24 Range $20.89 - $36.92
Q4 2019
Shares 10,059 Value ($000) $428 Avg Close $38.94 Range $34.97 - $40.95
Q1 2019
Shares 10,102 Value ($000) $347 Avg Close $33.60 Range $28.25 - $37.96