AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,899 Value ($000) $1,059 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 21,500 Value ($000) $1,141 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 21,500 Value ($000) $825 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 21,019 Value ($000) $719 Avg Close $32.02 Range $27.35 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,899	$1,059	$47.31	$42.96 - $52.72
Q4 2023	21,500	$1,141	$41.67	$33.36 - $52.49
Q3 2023	21,500	$825	$38.56	$32.21 - $43.97
Q2 2023	21,019	$719	$32.02	$27.35 - $35.90