AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,475 Value ($000) $5,011 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 26,534 Value ($000) $1,945 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 75,767 Value ($000) $4,902 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 69,238 Value ($000) $3,986 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 66,827 Value ($000) $4,181 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 22,706 Value ($000) $1,417 Avg Close $57.49 Range $47.37 - $64.26
Q1 2024
Shares 16,175 Value ($000) $783 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 3,859 Value ($000) $205 Avg Close $41.67 Range $33.36 - $52.49
Q1 2023
Shares 12,886 Value ($000) $471 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 8,728 Value ($000) $411 Avg Close $47.99 Range $42.76 - $51.99
Q2 2022
Shares 22,285 Value ($000) $895 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 14,289 Value ($000) $627 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 10,333 Value ($000) $513 Avg Close $48.90 Range $43.70 - $53.58
Q2 2021
Shares 3,984 Value ($000) $202 Avg Close $50.53 Range $44.62 - $56.29
Q4 2018
Shares 8,191 Value ($000) $259 Avg Close $36.72 Range $26.99 - $42.55
Q3 2015
Shares 13,700 Value ($000) $393 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 20,400 Value ($000) $515 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 19,600 Value ($000) $517 Avg Close $22.05 Range $19.84 - $23.54