AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,241 Value ($000) $241 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 3,221 Value ($000) $236 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 3,238 Value ($000) $209 Avg Close $58.74 Range $47.86 - $65.08

Q1 2021

Shares 3,354 Value ($000) $191 Avg Close $44.57 Range $34.32 - $54.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,241	$241	$74.22	$68.62 - $78.78
Q3 2025	3,221	$236	$70.01	$63.96 - $76.17
Q2 2025	3,238	$209	$58.74	$47.86 - $65.08
Q1 2021	3,354	$191	$44.57	$34.32 - $54.21