AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,052 Value ($000) $380 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 5,031 Value ($000) $225 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 9,915 Value ($000) $398 Avg Close $40.39 Range $37.61 - $44.05
Q1 2021
Shares 7,622 Value ($000) $400 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 43,479 Value ($000) $1,655 Avg Close $30.24 Range $20.89 - $36.92
Q3 2019
Shares 91,988 Value ($000) $3,701 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 20,637 Value ($000) $809 Avg Close $33.08 Range $30.42 - $35.98
Q4 2018
Shares 8,189 Value ($000) $259 Avg Close $36.72 Range $26.99 - $42.55
Q2 2018
Shares 18,257 Value ($000) $974 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 16,455 Value ($000) $871 Avg Close $48.15 Range $42.88 - $52.87