AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,239 Value ($000) $389 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 5,210 Value ($000) $382 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 5,136 Value ($000) $332 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 5,001 Value ($000) $288 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 4,725 Value ($000) $296 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 4,310 Value ($000) $269 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 4,177 Value ($000) $210 Avg Close $46.94 Range $43.33 - $50.13
Q4 2023
Shares 3,980 Value ($000) $211 Avg Close $41.67 Range $33.36 - $52.49
Q3 2018
Shares 354 Value ($000) $16 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 432 Value ($000) $23 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 229 Value ($000) $12 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 262 Value ($000) $14 Avg Close $43.24 Range $39.98 - $45.83