AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,194 Value ($000) $26,900 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 657,531 Value ($000) $48,204 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 697,361 Value ($000) $45,119 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 754,558 Value ($000) $43,440 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 789,271 Value ($000) $49,385 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 770,121 Value ($000) $48,048 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 794,361 Value ($000) $39,996 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 795,869 Value ($000) $38,504 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 796,402 Value ($000) $42,249 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 811,421 Value ($000) $31,150 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 870,497 Value ($000) $29,780 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 854,471 Value ($000) $31,257 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 852,005 Value ($000) $40,164 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 884,370 Value ($000) $39,540 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 901,690 Value ($000) $36,230 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 787,166 Value ($000) $34,541 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 798,004 Value ($000) $39,645 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 860,361 Value ($000) $44,636 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 1,805 Value ($000) $91 Avg Close $50.53 Range $44.62 - $56.29