AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,260 Value ($000) $1,059 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 14,976 Value ($000) $1,098 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 15,001 Value ($000) $971 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 13,783 Value ($000) $793 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 3,756 Value ($000) $235 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 3,729 Value ($000) $233 Avg Close $57.49 Range $47.37 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,260	$1,059	$74.22	$68.62 - $78.78
Q3 2025	14,976	$1,098	$70.01	$63.96 - $76.17
Q2 2025	15,001	$971	$58.74	$47.86 - $65.08
Q1 2025	13,783	$793	$61.64	$54.66 - $68.03
Q4 2024	3,756	$235	$64.59	$58.23 - $73.44
Q3 2024	3,729	$233	$57.49	$47.37 - $64.26