AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,600 Value ($000) $350 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 5,600 Value ($000) $349 Avg Close $57.49 Range $47.37 - $64.26

Q1 2023

Shares 18,996 Value ($000) $695 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 25,753 Value ($000) $1,214 Avg Close $47.99 Range $42.76 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,600	$350	$64.59	$58.23 - $73.44
Q3 2024	5,600	$349	$57.49	$47.37 - $64.26
Q1 2023	18,996	$695	$43.23	$32.96 - $48.60
Q4 2022	25,753	$1,214	$47.99	$42.76 - $51.99