AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $8 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 111 Value ($000) $8 Avg Close $70.01 Range $63.96 - $76.17
Q1 2025
Shares 795 Value ($000) $46 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 829 Value ($000) $52 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 795 Value ($000) $50 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 795 Value ($000) $40 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 179 Value ($000) $9 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 179 Value ($000) $9 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 179 Value ($000) $7 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 230 Value ($000) $8 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 242 Value ($000) $9 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 129 Value ($000) $6 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 129 Value ($000) $6 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 87 Value ($000) $3 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 147 Value ($000) $6 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 147 Value ($000) $7 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 159 Value ($000) $8 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 164 Value ($000) $8 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 177 Value ($000) $9 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 136 Value ($000) $5 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 54 Value ($000) $1 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 42 Value ($000) $1 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 249 Value ($000) $6 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 192 Value ($000) $8 Avg Close $38.94 Range $34.97 - $40.95
Q3 2018
Shares 39 Value ($000) $1 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 39 Value ($000) $2 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 39 Value ($000) $2 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 39 Value ($000) $1 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 39 Value ($000) $1 Avg Close $40.46 Range $36.60 - $45.72
Q2 2016
Shares 37 Value ($000) $1 Avg Close $26.93 Range $24.45 - $28.88