AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,190 Value ($000) $314 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 9,688 Value ($000) $354 Avg Close $43.23 Range $32.96 - $48.60

Q2 2022

Shares 6,584 Value ($000) $265 Avg Close $40.39 Range $37.61 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,190	$314	$32.02	$27.35 - $35.90
Q1 2023	9,688	$354	$43.23	$32.96 - $48.60
Q2 2022	6,584	$265	$40.39	$37.61 - $44.05