AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,625 Value ($000) $511 Avg Close $41.67 Range $33.36 - $52.49

Q4 2021

Shares 7,844 Value ($000) $413 Avg Close $48.90 Range $43.70 - $53.58

Q2 2019

Shares 6,580 Value ($000) $245 Avg Close $33.08 Range $30.42 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,625	$511	$41.67	$33.36 - $52.49
Q4 2021	7,844	$413	$48.90	$43.70 - $53.58
Q2 2019	6,580	$245	$33.08	$30.42 - $35.98