AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,435 Value ($000) $222 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 3,899 Value ($000) $224 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 3,896 Value ($000) $244 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 4,224 Value ($000) $264 Avg Close $57.49 Range $47.37 - $64.26

Q1 2024

Shares 4,201 Value ($000) $203 Avg Close $47.31 Range $42.96 - $52.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,435	$222	$58.74	$47.86 - $65.08
Q1 2025	3,899	$224	$61.64	$54.66 - $68.03
Q4 2024	3,896	$244	$64.59	$58.23 - $73.44
Q3 2024	4,224	$264	$57.49	$47.37 - $64.26
Q1 2024	4,201	$203	$47.31	$42.96 - $52.72