AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,997 Value ($000) $403 Avg Close $61.64 Range $54.66 - $68.03
Q1 2024
Shares 9,210 Value ($000) $446 Avg Close $47.31 Range $42.96 - $52.72
Q3 2023
Shares 37,355 Value ($000) $1,434 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 55,100 Value ($000) $1,885 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 94,636 Value ($000) $3,462 Avg Close $43.23 Range $32.96 - $48.60
Q1 2022
Shares 17,400 Value ($000) $764 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 5,412 Value ($000) $270 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 6,100 Value ($000) $317 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 15,000 Value ($000) $759 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 31,736 Value ($000) $1,667 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 22,120 Value ($000) $842 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 19,600 Value ($000) $446 Avg Close $21.82 Range $18.47 - $25.80
Q1 2020
Shares 10,719 Value ($000) $255 Avg Close $32.64 Range $16.37 - $40.08
Q2 2019
Shares 35,900 Value ($000) $1,407 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 17,200 Value ($000) $591 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 7,900 Value ($000) $250 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 61,667 Value ($000) $2,818 Avg Close $44.57 Range $40.66 - $48.84