AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,013 Value ($000) $744 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 7,598 Value ($000) $557 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 4,494 Value ($000) $291 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 4,018 Value ($000) $231 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 3,410 Value ($000) $213 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,013	$744	$74.22	$68.62 - $78.78
Q3 2025	7,598	$557	$70.01	$63.96 - $76.17
Q2 2025	4,494	$291	$58.74	$47.86 - $65.08
Q1 2025	4,018	$231	$61.64	$54.66 - $68.03
Q4 2024	3,410	$213	$64.59	$58.23 - $73.44