AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,308 Value ($000) $468 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 6,183 Value ($000) $453 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 6,002 Value ($000) $388 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 5,991 Value ($000) $345 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 6,425 Value ($000) $402 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 6,630 Value ($000) $414 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 7,022 Value ($000) $354 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 7,388 Value ($000) $357 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 7,251 Value ($000) $385 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 7,998 Value ($000) $307 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 9,203 Value ($000) $315 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 7,514 Value ($000) $275 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 4,987 Value ($000) $235 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 4,630 Value ($000) $207 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 5,244 Value ($000) $211 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 5,396 Value ($000) $237 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 4,970 Value ($000) $247 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 4,620 Value ($000) $240 Avg Close $45.92 Range $42.37 - $50.58
Q2 2020
Shares 8,618 Value ($000) $203 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 8,793 Value ($000) $209 Avg Close $32.64 Range $16.37 - $40.08
Q4 2017
Shares 1,232 Value ($000) $59 Avg Close $43.24 Range $39.98 - $45.83