AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,081 Value ($000) $909 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 12,485 Value ($000) $918 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 18,361 Value ($000) $1,192 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 18,777 Value ($000) $1,085 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 19,003 Value ($000) $1,193 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 22,922 Value ($000) $1,378 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 21,038 Value ($000) $1,059 Avg Close $46.94 Range $43.33 - $50.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,081	$909	$74.22	$68.62 - $78.78
Q3 2025	12,485	$918	$70.01	$63.96 - $76.17
Q2 2025	18,361	$1,192	$58.74	$47.86 - $65.08
Q1 2025	18,777	$1,085	$61.64	$54.66 - $68.03
Q4 2024	19,003	$1,193	$64.59	$58.23 - $73.44
Q3 2024	22,922	$1,378	$57.49	$47.37 - $64.26
Q2 2024	21,038	$1,059	$46.94	$43.33 - $50.13