AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Sapience Investments, LLC's Holding History (CIK: 0001682598)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,131 Value ($000) $2,467 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 39,503 Value ($000) $2,274 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 46,685 Value ($000) $2,921 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 54,365 Value ($000) $3,392 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 54,525 Value ($000) $2,745 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 89,431 Value ($000) $4,327 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 157,281 Value ($000) $8,344 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 192,987 Value ($000) $7,409 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 198,577 Value ($000) $6,793 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 169,130 Value ($000) $6,187 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 180,080 Value ($000) $8,489 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 199,755 Value ($000) $8,931 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 204,335 Value ($000) $8,210 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 272,915 Value ($000) $11,976 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 285,015 Value ($000) $14,160 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 291,245 Value ($000) $15,110 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 267,085 Value ($000) $13,523 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 276,455 Value ($000) $14,517 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 357,000 Value ($000) $13,591 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 308,170 Value ($000) $7,020 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 250,220 Value ($000) $5,903 Avg Close $21.62 Range $15.77 - $27.47