AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 23,737 Value ($000) $1,085 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 22,548 Value ($000) $1,203 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 22,102 Value ($000) $1,169 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 21,826 Value ($000) $1,052 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 20,881 Value ($000) $1,002 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 21,528 Value ($000) $1,038 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 21,423 Value ($000) $1,009 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 11,919 Value ($000) $520 Avg Close $35.99 Range $30.65 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	23,737	$1,085	$44.57	$40.66 - $48.84
Q2 2018	22,548	$1,203	$49.03	$45.03 - $52.12
Q1 2018	22,102	$1,169	$48.15	$42.88 - $52.87
Q4 2017	21,826	$1,052	$43.24	$39.98 - $45.83
Q3 2017	20,881	$1,002	$40.46	$36.60 - $45.72
Q2 2017	21,528	$1,038	$40.87	$37.90 - $44.30
Q1 2017	21,423	$1,009	$40.59	$36.93 - $43.94
Q4 2016	11,919	$520	$35.99	$30.65 - $42.25