AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,134 Value ($000) $4,466 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 66,915 Value ($000) $4,906 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 52,290 Value ($000) $3,383 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 52,899 Value ($000) $3,045 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 37,681 Value ($000) $2,358 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 67,807 Value ($000) $4,230 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 35,706 Value ($000) $1,798 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 34,980 Value ($000) $1,692 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 35,992 Value ($000) $1,909 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 30,690 Value ($000) $1,178 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 33,731 Value ($000) $1,154 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 95,056 Value ($000) $3,477 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 111,359 Value ($000) $5,249 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 116,736 Value ($000) $5,216 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 120,891 Value ($000) $4,855 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 166,585 Value ($000) $7,309 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 178,565 Value ($000) $8,869 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 191,585 Value ($000) $9,937 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 269,430 Value ($000) $13,639 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 402,772 Value ($000) $21,147 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 456,130 Value ($000) $17,362 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 594,940 Value ($000) $13,550 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 528,901 Value ($000) $12,474 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 419,166 Value ($000) $9,956 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 431,178 Value ($000) $18,340 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 425,388 Value ($000) $17,118 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 561,431 Value ($000) $22,002 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 579,508 Value ($000) $19,907 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 415,844 Value ($000) $13,169 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 693,255 Value ($000) $31,682 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 675,978 Value ($000) $36,067 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 888,654 Value ($000) $47,008 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 634,271 Value ($000) $30,917 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 527,695 Value ($000) $25,323 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 501,274 Value ($000) $24,155 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 550,609 Value ($000) $25,378 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 685,192 Value ($000) $30,457 Avg Close $35.99 Range $30.65 - $42.25