AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,777 Value ($000) $298 Avg Close $57.49 Range $47.37 - $64.26

Q4 2023

Shares 4,489 Value ($000) $238 Avg Close $41.67 Range $33.36 - $52.49

Q1 2023

Shares 7,775 Value ($000) $284 Avg Close $43.23 Range $32.96 - $48.60

Q3 2021

Shares 15,038 Value ($000) $780 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 4,377 Value ($000) $222 Avg Close $50.53 Range $44.62 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,777	$298	$57.49	$47.37 - $64.26
Q4 2023	4,489	$238	$41.67	$33.36 - $52.49
Q1 2023	7,775	$284	$43.23	$32.96 - $48.60
Q3 2021	15,038	$780	$45.92	$42.37 - $50.58
Q2 2021	4,377	$222	$50.53	$44.62 - $56.29