AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,801 Value ($000) $205 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 23,683 Value ($000) $1,532 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 8,921 Value ($000) $514 Avg Close $61.64 Range $54.66 - $68.03

Q2 2022

Shares 48,831 Value ($000) $1,962 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 34,891 Value ($000) $1,531 Avg Close $46.75 Range $41.33 - $52.77

Q2 2019

Shares 12,361 Value ($000) $484 Avg Close $33.08 Range $30.42 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,801	$205	$70.01	$63.96 - $76.17
Q2 2025	23,683	$1,532	$58.74	$47.86 - $65.08
Q1 2025	8,921	$514	$61.64	$54.66 - $68.03
Q2 2022	48,831	$1,962	$40.39	$37.61 - $44.05
Q1 2022	34,891	$1,531	$46.75	$41.33 - $52.77
Q2 2019	12,361	$484	$33.08	$30.42 - $35.98