AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,748 Value ($000) $2,284 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 30,757 Value ($000) $2,255 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 36,288 Value ($000) $2,348 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 39,181 Value ($000) $2,256 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 37,478 Value ($000) $2,345 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 36,030 Value ($000) $2,248 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 34,167 Value ($000) $1,720 Avg Close $46.94 Range $43.33 - $50.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,748	$2,284	$74.22	$68.62 - $78.78
Q3 2025	30,757	$2,255	$70.01	$63.96 - $76.17
Q2 2025	36,288	$2,348	$58.74	$47.86 - $65.08
Q1 2025	39,181	$2,256	$61.64	$54.66 - $68.03
Q4 2024	37,478	$2,345	$64.59	$58.23 - $73.44
Q3 2024	36,030	$2,248	$57.49	$47.37 - $64.26
Q2 2024	34,167	$1,720	$46.94	$43.33 - $50.13