AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,232 Value ($000) $504 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 20,969 Value ($000) $894 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 15,155 Value ($000) $673 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 16,342 Value ($000) $640 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 15,967 Value ($000) $576 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 15,572 Value ($000) $493 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 13,204 Value ($000) $603 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 12,941 Value ($000) $690 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 12,529 Value ($000) $663 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 12,235 Value ($000) $590 Avg Close $43.24 Range $39.98 - $45.83
Q2 2017
Shares 11,870 Value ($000) $572 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 10,920 Value ($000) $503 Avg Close $40.59 Range $36.93 - $43.94