AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12 Value ($000) $0 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 12 Value ($000) $1 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 12 Value ($000) $1 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 12 Value ($000) $1 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 12 Value ($000) $1 Avg Close $43.24 Range $39.98 - $45.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12	$0	$36.72	$26.99 - $42.55
Q3 2018	12	$1	$44.57	$40.66 - $48.84
Q2 2018	12	$1	$49.03	$45.03 - $52.12
Q1 2018	12	$1	$48.15	$42.88 - $52.87
Q4 2017	12	$1	$43.24	$39.98 - $45.83