AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $127 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 1,714 Value ($000) $126 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 1,716 Value ($000) $111 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 322 Value ($000) $19 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 374 Value ($000) $23 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 447 Value ($000) $28 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 356 Value ($000) $22 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 356 Value ($000) $17 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 356 Value ($000) $19 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 356 Value ($000) $14 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 356 Value ($000) $12 Avg Close $32.02 Range $27.35 - $35.90
Q4 2022
Shares 104 Value ($000) $5 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 104 Value ($000) $5 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 2,005 Value ($000) $80 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 439 Value ($000) $20 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 574 Value ($000) $29 Avg Close $48.90 Range $43.70 - $53.58