AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,624 Value ($000) $1,235 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 16,607 Value ($000) $1,217 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 16,589 Value ($000) $1,073 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 16,564 Value ($000) $954 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 16,543 Value ($000) $1,035 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 16,528 Value ($000) $1,031 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 16,509 Value ($000) $831 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 16,490 Value ($000) $798 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 18,327 Value ($000) $972 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 19,426 Value ($000) $746 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 21,141 Value ($000) $723 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 20,713 Value ($000) $758 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 19,653 Value ($000) $926 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 25,518 Value ($000) $1,140 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 25,432 Value ($000) $1,021 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 25,432 Value ($000) $1,060 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 25,281 Value ($000) $1,256 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 25,213 Value ($000) $1,308 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 11,171 Value ($000) $543 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 11,116 Value ($000) $583 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 11,116 Value ($000) $492 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 16,185 Value ($000) $368 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 16,185 Value ($000) $389 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 16,185 Value ($000) $384 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 16,185 Value ($000) $688 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 16,185 Value ($000) $651 Avg Close $34.25 Range $30.63 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,624	$1,235	$74.22	$68.62 - $78.78
Q3 2025	16,607	$1,217	$70.01	$63.96 - $76.17
Q2 2025	16,589	$1,073	$58.74	$47.86 - $65.08
Q1 2025	16,564	$954	$61.64	$54.66 - $68.03
Q4 2024	16,543	$1,035	$64.59	$58.23 - $73.44
Q3 2024	16,528	$1,031	$57.49	$47.37 - $64.26
Q2 2024	16,509	$831	$46.94	$43.33 - $50.13
Q1 2024	16,490	$798	$47.31	$42.96 - $52.72
Q4 2023	18,327	$972	$41.67	$33.36 - $52.49
Q3 2023	19,426	$746	$38.56	$32.21 - $43.97
Q2 2023	21,141	$723	$32.02	$27.35 - $35.90
Q1 2023	20,713	$758	$43.23	$32.96 - $48.60
Q4 2022	19,653	$926	$47.99	$42.76 - $51.99
Q3 2022	25,518	$1,140	$43.81	$36.51 - $48.67
Q2 2022	25,432	$1,021	$40.39	$37.61 - $44.05
Q1 2022	25,432	$1,060	$46.75	$41.33 - $52.77
Q4 2021	25,281	$1,256	$48.90	$43.70 - $53.58
Q3 2021	25,213	$1,308	$45.92	$42.37 - $50.58
Q2 2021	11,171	$543	$50.53	$44.62 - $56.29
Q1 2021	11,116	$583	$44.57	$34.32 - $54.21
Q4 2020	11,116	$492	$30.24	$20.89 - $36.92
Q3 2020	16,185	$368	$21.82	$18.47 - $25.80
Q2 2020	16,185	$389	$21.62	$15.77 - $27.47
Q1 2020	16,185	$384	$32.64	$16.37 - $40.08
Q4 2019	16,185	$688	$38.94	$34.97 - $40.95
Q3 2019	16,185	$651	$34.25	$30.63 - $37.07