AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,728 Value ($000) $22,558 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 320,865 Value ($000) $23,853 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 171,890 Value ($000) $11,121 Avg Close $58.74 Range $47.86 - $65.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,728	$22,558	$74.22	$68.62 - $78.78
Q3 2025	320,865	$23,853	$70.01	$63.96 - $76.17
Q2 2025	171,890	$11,121	$58.74	$47.86 - $65.08