AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,920 Value ($000) $1,036 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 13,720 Value ($000) $1,008 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 13,720 Value ($000) $890 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 12,820 Value ($000) $740 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 13,820 Value ($000) $867 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,920	$1,036	$74.22	$68.62 - $78.78
Q3 2025	13,720	$1,008	$70.01	$63.96 - $76.17
Q2 2025	13,720	$890	$58.74	$47.86 - $65.08
Q1 2025	12,820	$740	$61.64	$54.66 - $68.03
Q4 2024	13,820	$867	$64.59	$58.23 - $73.44