AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,807 Value ($000) $728 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 9,730 Value ($000) $724 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 9,535 Value ($000) $617 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 9,354 Value ($000) $538 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 6,468 Value ($000) $405 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 6,440 Value ($000) $402 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 7,063 Value ($000) $356 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 6,955 Value ($000) $336 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 6,894 Value ($000) $366 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 6,961 Value ($000) $267 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 6,746 Value ($000) $231 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 7,119 Value ($000) $260 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 6,622 Value ($000) $312 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 8,009 Value ($000) $358 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 7,804 Value ($000) $314 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 6,569 Value ($000) $288 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 6,080 Value ($000) $302 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 4,644 Value ($000) $241 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 5,051 Value ($000) $256 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 6,891 Value ($000) $362 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 6,416 Value ($000) $244 Avg Close $30.24 Range $20.89 - $36.92