AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 40,977 Value ($000) $933 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 85,647 Value ($000) $2,020 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 73,005 Value ($000) $1,735 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 67,833 Value ($000) $2,886 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 63,474 Value ($000) $2,554 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 60,782 Value ($000) $2,382 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 57,730 Value ($000) $1,983 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 47,257 Value ($000) $1,497 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 43,644 Value ($000) $1,994 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 41,358 Value ($000) $2,207 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 38,797 Value ($000) $2,052 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 41,327 Value ($000) $1,992 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 42,086 Value ($000) $2,020 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 41,255 Value ($000) $1,988 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 33,781 Value ($000) $1,557 Avg Close $40.59 Range $36.93 - $43.94