AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $3 Avg Close $74.22 Range $68.62 - $78.78
Q1 2025
Shares 19 Value ($000) $1 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 19 Value ($000) $1 Avg Close $64.59 Range $58.23 - $73.44
Q2 2023
Shares 48 Value ($000) $2 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 601 Value ($000) $22 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 1,378 Value ($000) $65 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 1,378 Value ($000) $62 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 1,378 Value ($000) $55 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 1,878 Value ($000) $82 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 1,978 Value ($000) $98 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 1,978 Value ($000) $103 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 1,478 Value ($000) $75 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 2,778 Value ($000) $145,873 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 448 Value ($000) $17 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 148 Value ($000) $3 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 148 Value ($000) $3 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 148 Value ($000) $3 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 148 Value ($000) $6 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 148 Value ($000) $5 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 100 Value ($000) $3 Avg Close $33.08 Range $30.42 - $35.98
Q3 2018
Shares 113 Value ($000) $5 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 113 Value ($000) $6 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 113 Value ($000) $5 Avg Close $48.15 Range $42.88 - $52.87