AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,060 Value ($000) $124 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 3,060 Value ($000) $97 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 3,060 Value ($000) $140 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 3,060 Value ($000) $163 Avg Close $49.03 Range $45.03 - $52.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,060	$124	$33.60	$28.25 - $37.96
Q4 2018	3,060	$97	$36.72	$26.99 - $42.55
Q3 2018	3,060	$140	$44.57	$40.66 - $48.84
Q2 2018	3,060	$163	$49.03	$45.03 - $52.12