AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,796 Value ($000) $256 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 3,837 Value ($000) $203 Avg Close $48.15 Range $42.88 - $52.87