AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,397 Value ($000) $25,801 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 354,517 Value ($000) $25,990 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 487,077 Value ($000) $31,514 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 631,114 Value ($000) $36,333 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 387,962 Value ($000) $24,275 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 187,292 Value ($000) $11,685 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 230,092 Value ($000) $11,585 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 128,954 Value ($000) $6,239 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 3,512 Value ($000) $186 Avg Close $41.67 Range $33.36 - $52.49
Q2 2023
Shares 35,442 Value ($000) $1,212 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 65,390 Value ($000) $2,392 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 11,831 Value ($000) $558 Avg Close $47.99 Range $42.76 - $51.99
Q2 2022
Shares 35,262 Value ($000) $1,417 Avg Close $40.39 Range $37.61 - $44.05
Q4 2021
Shares 22,445 Value ($000) $1,115 Avg Close $48.90 Range $43.70 - $53.58
Q1 2021
Shares 4,028 Value ($000) $212 Avg Close $44.57 Range $34.32 - $54.21
Q4 2019
Shares 13,230 Value ($000) $563 Avg Close $38.94 Range $34.97 - $40.95
Q3 2018
Shares 997 Value ($000) $46 Avg Close $44.57 Range $40.66 - $48.84